UBS Put 212 BCO 20.12.2024/ CH1265379235 /
| 8/1/2024 2:58:25 PM | Chg. +0.190 | Volume | Bid8:21:42 AM | Ask8:21:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +8.60% | 0 Turnover: 0.000 |
3.410Bid Size: 5,000 | 3.510Ask Size: 5,000 | 2.450 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:58:25 PM | 2.400 | 0 |
| 8/1/2024 | 1:57:28 PM | 2.390 | 0 |
| 8/1/2024 | 1:05:44 PM | 2.410 | 0 |
| 8/1/2024 | 12:09:58 PM | 2.410 | 0 |
| 8/1/2024 | 11:12:44 AM | 2.450 | 0 |
| 8/1/2024 | 10:18:44 AM | 2.440 | 0 |
| 8/1/2024 | 9:28:21 AM | 2.440 | 0 |
| 8/1/2024 | 9:20:27 AM | 2.430 | 0 |
| 7/31/2024 | 7:37:36 PM | 2.210 | 0 |
| 7/31/2024 | 6:26:26 PM | 2.310 | 0 |
| 7/31/2024 | 5:32:46 PM | 2.460 | 0 |
| 7/31/2024 | 4:46:25 PM | 2.510 | 0 |
| 7/31/2024 | 4:45:16 PM | 2.530 | 0 |
All quotes in EUR
