| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:23:55 AM | 5.690 | 0 |
| 2024-10-10 | 9:41:32 AM | 5.680 | 0 |
| 2024-10-10 | 9:35:19 AM | 5.690 | 0 |
| 2024-10-10 | 9:11:50 AM | 5.690 | 0 |
| 2024-10-09 | 8:42:24 PM | 5.630 | 0 |
| 2024-10-09 | 7:41:08 PM | 5.610 | 0 |
| 2024-10-09 | 7:19:18 PM | 5.560 | 0 |
| 2024-10-09 | 6:33:16 PM | 5.620 | 0 |
| 2024-10-09 | 5:33:42 PM | 5.570 | 0 |
| 2024-10-09 | 4:36:24 PM | 5.660 | 0 |
| 2024-10-09 | 4:31:59 PM | 5.650 | 0 |
| 2024-10-09 | 4:05:12 PM | 5.590 | 0 |
| 2024-10-09 | 3:51:06 PM | 5.600 | 0 |