| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:55:43 PM | 5.960 | 0 |
| 2024-11-12 | 12:55:16 PM | 5.940 | 0 |
| 2024-11-12 | 11:56:44 AM | 5.940 | 0 |
| 2024-11-12 | 11:01:01 AM | 5.920 | 0 |
| 2024-11-12 | 10:11:49 AM | 5.950 | 0 |
| 2024-11-12 | 9:35:25 AM | 5.920 | 0 |
| 2024-11-12 | 9:31:37 AM | 5.930 | 0 |
| 2024-11-12 | 9:27:42 AM | 5.920 | 0 |
| 2024-11-11 | 7:31:34 PM | 5.940 | 0 |
| 2024-11-11 | 6:33:44 PM | 5.930 | 0 |
| 2024-11-11 | 5:33:19 PM | 5.890 | 0 |
| 2024-11-11 | 4:44:08 PM | 5.850 | 0 |
| 2024-11-11 | 4:24:40 PM | 5.770 | 0 |