UBS Put 212 BCO 20.12.2024/ CH1265379235 /
| 10/10/2024 19:31:24 | Chg. +0.290 | Volume | Bid08:10:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +5.15% | 0 Turnover: 0.000 |
5.880Bid Size: 5,000 | -Ask Size: - | 5.950 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:31:24 | 5.920 | 0 |
| 10/10/2024 | 19:14:10 | 5.950 | 0 |
| 10/10/2024 | 18:22:31 | 5.840 | 0 |
| 10/10/2024 | 17:33:49 | 5.870 | 0 |
| 10/10/2024 | 16:41:13 | 5.850 | 0 |
| 10/10/2024 | 15:47:54 | 5.830 | 0 |
| 10/10/2024 | 15:39:27 | 5.820 | 0 |
| 10/10/2024 | 14:44:24 | 5.740 | 0 |
| 10/10/2024 | 13:47:17 | 5.710 | 0 |
| 10/10/2024 | 12:58:06 | 5.700 | 0 |
| 10/10/2024 | 12:03:40 | 5.690 | 0 |
| 10/10/2024 | 11:17:41 | 5.680 | 0 |
| 10/10/2024 | 10:34:57 | 5.680 | 0 |
All quotes in EUR
