| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:44:08 PM | 5.850 | 0 |
| 2024-11-11 | 4:24:40 PM | 5.770 | 0 |
| 2024-11-11 | 3:57:19 PM | 5.750 | 0 |
| 2024-11-11 | 3:47:49 PM | 5.810 | 0 |
| 2024-11-11 | 3:36:31 PM | 5.680 | 0 |
| 2024-11-11 | 2:47:43 PM | 5.560 | 0 |
| 2024-11-11 | 1:52:57 PM | 5.540 | 0 |
| 2024-11-11 | 12:57:59 PM | 5.590 | 0 |
| 2024-11-11 | 12:02:13 PM | 5.580 | 0 |
| 2024-11-11 | 11:06:25 AM | 5.540 | 0 |
| 2024-11-11 | 10:20:41 AM | 5.560 | 0 |
| 2024-11-11 | 9:32:35 AM | 5.540 | 0 |
| 2024-11-11 | 9:22:20 AM | 5.550 | 0 |