UBS Put 190 APC 20.12.2024/ CH1259652951 /
| 7/12/2024 4:50:09 PM | Chg. -0.041 | Volume | Bid4:50:09 PM | Ask4:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.174EUR | -19.07% | - Turnover: - |
0.174Bid Size: 50,000 | 0.184Ask Size: 50,000 | 0.214 | 0.174 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:50:09 PM | 0.174 | - |
| 7/12/2024 | 4:49:26 PM | 0.174 | - |
| 7/12/2024 | 4:49:11 PM | 0.175 | - |
| 7/12/2024 | 4:48:31 PM | 0.175 | - |
| 7/12/2024 | 4:48:20 PM | 0.176 | - |
| 7/12/2024 | 4:47:55 PM | 0.176 | - |
| 7/12/2024 | 4:47:15 PM | 0.176 | - |
| 7/12/2024 | 4:47:04 PM | 0.175 | - |
| 7/12/2024 | 4:46:47 PM | 0.175 | - |
| 7/12/2024 | 4:46:39 PM | 0.176 | - |
| 7/12/2024 | 4:46:17 PM | 0.176 | - |
| 7/12/2024 | 4:46:12 PM | 0.177 | - |
| 7/12/2024 | 4:45:28 PM | 0.177 | - |
All quotes in EUR
