| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:29:03 PM | 0.210 | - |
| 2024-07-11 | 9:28:57 PM | 0.211 | - |
| 2024-07-11 | 9:28:49 PM | 0.210 | - |
| 2024-07-11 | 9:28:39 PM | 0.210 | - |
| 2024-07-11 | 9:28:23 PM | 0.209 | - |
| 2024-07-11 | 9:28:08 PM | 0.207 | - |
| 2024-07-11 | 9:27:58 PM | 0.206 | - |
| 2024-07-11 | 9:27:47 PM | 0.206 | - |
| 2024-07-11 | 9:27:42 PM | 0.207 | - |
| 2024-07-11 | 9:27:28 PM | 0.206 | - |
| 2024-07-11 | 9:27:12 PM | 0.206 | - |
| 2024-07-11 | 9:26:59 PM | 0.205 | - |