| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:30 | 0.182 | - |
| 12/07/2024 | 16:35:15 | 0.182 | - |
| 12/07/2024 | 16:34:47 | 0.181 | - |
| 12/07/2024 | 16:33:44 | 0.181 | - |
| 12/07/2024 | 16:33:34 | 0.182 | - |
| 12/07/2024 | 16:32:48 | 0.182 | - |
| 12/07/2024 | 16:32:34 | 0.182 | - |
| 12/07/2024 | 16:32:00 | 0.184 | - |
| 12/07/2024 | 16:31:55 | 0.185 | - |
| 12/07/2024 | 16:31:40 | 0.185 | - |
| 12/07/2024 | 16:31:22 | 0.183 | - |
| 12/07/2024 | 16:30:49 | 0.185 | - |
| 12/07/2024 | 16:30:37 | 0.183 | - |