UBS Put 188 BCO 20.12.2024/ CH1265367016 /
| 2024-10-11 8:28:46 AM | Chg. -0.060 | Volume | Bid8:37:30 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -1.58% | 0 Turnover: 0.000 |
3.740Bid Size: 5,000 | -Ask Size: - | 3.730 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:28:46 AM | 3.730 | 0 |
| 2024-10-10 | 7:29:30 PM | 3.790 | 0 |
| 2024-10-10 | 6:31:03 PM | 3.720 | 0 |
| 2024-10-10 | 5:37:22 PM | 3.720 | 0 |
| 2024-10-10 | 4:46:24 PM | 3.720 | 0 |
| 2024-10-10 | 3:54:47 PM | 3.670 | 0 |
| 2024-10-10 | 3:03:04 PM | 3.610 | 0 |
| 2024-10-10 | 2:07:06 PM | 3.570 | 0 |
| 2024-10-10 | 1:06:22 PM | 3.590 | 0 |
| 2024-10-10 | 12:19:48 PM | 3.580 | 0 |
| 2024-10-10 | 11:20:44 AM | 3.550 | 0 |
| 2024-10-10 | 10:41:53 AM | 3.560 | 0 |
| 2024-10-10 | 10:25:56 AM | 3.570 | 0 |
All quotes in EUR
