| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:43:16 AM | 2.570 | 0 |
| 2024-09-06 | 10:17:06 AM | 2.560 | 0 |
| 2024-09-06 | 9:52:38 AM | 2.580 | 0 |
| 2024-09-06 | 9:19:54 AM | 2.570 | 0 |
| 2024-09-05 | 7:31:44 PM | 2.620 | 0 |
| 2024-09-05 | 6:43:29 PM | 2.670 | 0 |
| 2024-09-05 | 5:44:12 PM | 2.720 | 0 |
| 2024-09-05 | 4:45:49 PM | 2.520 | 0 |
| 2024-09-05 | 4:39:23 PM | 2.510 | 0 |
| 2024-09-05 | 3:57:21 PM | 2.540 | 0 |
| 2024-09-05 | 3:26:21 PM | 2.440 | 0 |
| 2024-09-05 | 2:32:51 PM | 2.470 | 0 |
| 2024-09-05 | 1:41:51 PM | 2.450 | 0 |