UBS Put 145 TSM 20.09.2024/ DE000UM4APZ6 /
| 7/17/2024 8:18:09 PM | Chg. +0.180 | Volume | Bid8:18:09 PM | Ask8:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +62.07% | - Turnover: - |
0.470Bid Size: 5,000 | 0.500Ask Size: 5,000 | 0.480 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:18:09 PM | 0.470 | - |
| 7/17/2024 | 8:16:33 PM | 0.480 | - |
| 7/17/2024 | 8:16:25 PM | 0.470 | - |
| 7/17/2024 | 8:16:19 PM | 0.480 | - |
| 7/17/2024 | 8:16:14 PM | 0.470 | - |
| 7/17/2024 | 8:15:15 PM | 0.480 | - |
| 7/17/2024 | 8:14:28 PM | 0.480 | - |
| 7/17/2024 | 8:14:06 PM | 0.480 | - |
| 7/17/2024 | 8:13:52 PM | 0.480 | - |
| 7/17/2024 | 8:12:18 PM | 0.480 | - |
| 7/17/2024 | 8:12:11 PM | 0.470 | - |
| 7/17/2024 | 8:09:15 PM | 0.480 | - |
| 7/17/2024 | 8:08:55 PM | 0.480 | - |
All quotes in EUR
