| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:38:12 PM | 0.430 | - |
| 2024-06-28 | 9:35:08 PM | 0.430 | - |
| 2024-06-28 | 9:33:32 PM | 0.430 | - |
| 2024-06-28 | 9:33:22 PM | 0.430 | - |
| 2024-06-28 | 9:33:06 PM | 0.430 | - |
| 2024-06-28 | 9:31:15 PM | 0.430 | - |
| 2024-06-28 | 9:30:41 PM | 0.420 | - |
| 2024-06-28 | 9:30:31 PM | 0.420 | - |
| 2024-06-28 | 9:30:23 PM | 0.420 | - |
| 2024-06-28 | 9:27:56 PM | 0.420 | - |
| 2024-06-28 | 9:27:43 PM | 0.420 | - |
| 2024-06-28 | 9:27:37 PM | 0.420 | - |
| 2024-06-28 | 9:27:22 PM | 0.420 | - |