| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:43:00 PM | 0.237 | - |
| 2024-08-16 | 12:41:44 PM | 0.238 | - |
| 2024-08-16 | 12:41:20 PM | 0.237 | - |
| 2024-08-16 | 12:37:20 PM | 0.238 | - |
| 2024-08-16 | 12:33:09 PM | 0.239 | - |
| 2024-08-16 | 12:21:45 PM | 0.237 | - |
| 2024-08-16 | 12:21:05 PM | 0.236 | - |
| 2024-08-16 | 12:20:46 PM | 0.237 | - |
| 2024-08-16 | 12:20:41 PM | 0.236 | - |
| 2024-08-16 | 12:18:54 PM | 0.237 | - |
| 2024-08-16 | 12:17:41 PM | 0.238 | - |
| 2024-08-16 | 12:16:31 PM | 0.239 | - |