UBS Put 145 TSM 19.12.2025/ DE000UM37ZE9 /
| 10/11/2024 9:54:42 PM | Chg. -0.080 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -6.50% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.200 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:54:42 PM | 1.150 | - |
| 10/11/2024 | 9:54:01 PM | 1.160 | - |
| 10/11/2024 | 9:53:42 PM | 1.150 | - |
| 10/11/2024 | 9:53:28 PM | 1.160 | - |
| 10/11/2024 | 9:53:23 PM | 1.150 | - |
| 10/11/2024 | 9:53:13 PM | 1.160 | - |
| 10/11/2024 | 9:53:03 PM | 1.150 | - |
| 10/11/2024 | 9:48:06 PM | 1.160 | - |
| 10/11/2024 | 9:48:01 PM | 1.150 | - |
| 10/11/2024 | 9:46:50 PM | 1.160 | - |
| 10/11/2024 | 9:39:29 PM | 1.150 | - |
| 10/11/2024 | 9:39:23 PM | 1.160 | - |
| 10/11/2024 | 9:10:52 PM | 1.150 | - |
All quotes in EUR
