UBS Put 145 TSM 16.01.2026/ DE000UM4JJR7 /
| 11/18/2024 9:31:05 PM | Chg. -0.050 | Volume | Bid9:31:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -4.13% | - Turnover: - |
1.160Bid Size: 5,000 | -Ask Size: - | 1.250 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 9:31:05 PM | 1.160 | - |
| 11/18/2024 | 9:30:57 PM | 1.160 | - |
| 11/18/2024 | 9:30:30 PM | 1.160 | - |
| 11/18/2024 | 9:29:09 PM | 1.150 | - |
| 11/18/2024 | 9:28:27 PM | 1.160 | - |
| 11/18/2024 | 9:17:20 PM | 1.150 | - |
| 11/18/2024 | 9:16:49 PM | 1.160 | - |
| 11/18/2024 | 9:10:11 PM | 1.150 | - |
| 11/18/2024 | 9:09:54 PM | 1.160 | - |
| 11/18/2024 | 9:09:47 PM | 1.150 | - |
| 11/18/2024 | 8:43:12 PM | 1.160 | - |
| 11/18/2024 | 8:38:30 PM | 1.170 | - |
| 11/18/2024 | 8:38:27 PM | 1.160 | - |
All quotes in EUR
