| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:10:33 PM | 2.330 | - |
| 2024-08-06 | 4:09:58 PM | 2.320 | - |
| 2024-08-06 | 4:09:53 PM | 2.310 | - |
| 2024-08-06 | 4:09:10 PM | 2.330 | - |
| 2024-08-06 | 4:09:02 PM | 2.320 | - |
| 2024-08-06 | 4:08:27 PM | 2.320 | - |
| 2024-08-06 | 4:07:37 PM | 2.330 | - |
| 2024-08-06 | 4:07:18 PM | 2.340 | - |
| 2024-08-06 | 4:07:05 PM | 2.340 | - |
| 2024-08-06 | 4:06:47 PM | 2.340 | - |
| 2024-08-06 | 4:06:24 PM | 2.350 | - |
| 2024-08-06 | 4:05:48 PM | 2.340 | - |
| 2024-08-06 | 4:05:07 PM | 2.340 | - |