UBS Put 145 TSM 16.01.2026/ DE000UM4JJR7 /
| 2024-09-12 3:41:24 PM | Chg. -0.040 | Volume | Bid3:41:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -2.34% | - Turnover: - |
1.670Bid Size: 5,000 | -Ask Size: - | 1.710 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:41:24 PM | 1.670 | - |
| 2024-09-12 | 3:40:54 PM | 1.680 | - |
| 2024-09-12 | 3:40:02 PM | 1.680 | - |
| 2024-09-12 | 3:39:17 PM | 1.690 | - |
| 2024-09-12 | 3:39:09 PM | 1.690 | - |
| 2024-09-12 | 3:37:29 PM | 1.680 | - |
| 2024-09-12 | 3:37:15 PM | 1.700 | - |
| 2024-09-12 | 3:36:35 PM | 1.700 | - |
| 2024-09-12 | 3:36:28 PM | 1.710 | - |
| 2024-09-12 | 3:36:02 PM | 1.700 | - |
| 2024-09-12 | 3:35:32 PM | 1.700 | - |
| 2024-09-12 | 3:33:34 PM | 1.680 | - |
| 2024-09-12 | 3:33:16 PM | 1.670 | - |
All quotes in EUR
