UBS Put 145 TSM 16.01.2026/ DE000UM4JJR7 /
| 12/09/2024 17:19:16 | Chg. -0.020 | Volume | Bid17:19:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -1.17% | - Turnover: - |
1.690Bid Size: 5,000 | -Ask Size: - | 1.730 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 17:19:16 | 1.690 | - |
| 12/09/2024 | 17:19:00 | 1.680 | - |
| 12/09/2024 | 17:18:36 | 1.680 | - |
| 12/09/2024 | 17:17:16 | 1.690 | - |
| 12/09/2024 | 17:16:37 | 1.690 | - |
| 12/09/2024 | 17:16:14 | 1.690 | - |
| 12/09/2024 | 17:15:37 | 1.690 | - |
| 12/09/2024 | 17:15:21 | 1.680 | - |
| 12/09/2024 | 17:15:07 | 1.690 | - |
| 12/09/2024 | 17:12:20 | 1.680 | - |
| 12/09/2024 | 17:05:05 | 1.690 | - |
| 12/09/2024 | 17:01:56 | 1.700 | - |
| 12/09/2024 | 17:00:53 | 1.700 | - |
All quotes in EUR
