UBS Put 145 TSM 16.01.2026/ DE000UM4JJR7 /
| 2024-06-27 7:26:43 PM | Chg. 0.000 | Volume | Bid9:26:03 AM | Ask9:26:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | 0.00% | 0 Turnover: 0.000 |
1.730Bid Size: 2,000 | 1.800Ask Size: 2,000 | 1.790 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:26:43 PM | 1.750 | 0 |
| 2024-06-27 | 7:09:58 PM | 1.750 | 0 |
| 2024-06-27 | 6:23:43 PM | 1.780 | 0 |
| 2024-06-27 | 5:27:15 PM | 1.770 | 0 |
| 2024-06-27 | 5:25:19 PM | 1.760 | 0 |
| 2024-06-27 | 4:32:05 PM | 1.750 | 0 |
| 2024-06-27 | 3:47:40 PM | 1.700 | 0 |
| 2024-06-27 | 2:47:11 PM | 1.680 | 0 |
| 2024-06-27 | 1:52:52 PM | 1.690 | 0 |
| 2024-06-27 | 1:06:38 PM | 1.700 | 0 |
| 2024-06-27 | 12:05:55 PM | 1.710 | 0 |
| 2024-06-27 | 11:14:30 AM | 1.730 | 0 |
| 2024-06-27 | 10:26:25 AM | 1.740 | 0 |
All quotes in EUR
