UBS Put 145 TSM 16.01.2026/ DE000UM4JJR7 /
| 2024-08-14 12:29:18 PM | Chg. -0.010 | Volume | Bid9:54:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.790 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:29:18 PM | 1.790 | 0 |
| 2024-08-13 | 7:39:46 PM | 1.800 | 0 |
| 2024-08-13 | 6:31:28 PM | 1.830 | 0 |
| 2024-08-13 | 5:39:09 PM | 1.840 | 0 |
| 2024-08-13 | 4:40:11 PM | 1.870 | 0 |
| 2024-08-13 | 4:29:19 PM | 1.870 | 0 |
| 2024-08-13 | 4:18:36 PM | 1.870 | 0 |
| 2024-08-13 | 3:50:22 PM | 1.860 | 0 |
| 2024-08-13 | 3:46:07 PM | 1.900 | 0 |
| 2024-08-13 | 3:23:30 PM | 1.850 | 0 |
| 2024-08-13 | 2:34:07 PM | 1.870 | 0 |
| 2024-08-13 | 1:45:09 PM | 1.900 | 0 |
| 2024-08-13 | 12:49:10 PM | 1.900 | 0 |
All quotes in EUR
