| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:51:52 PM | 1.520 | 0 |
| 2024-07-15 | 2:56:21 PM | 1.480 | 0 |
| 2024-07-15 | 1:58:42 PM | 1.470 | 0 |
| 2024-07-15 | 1:24:25 PM | 1.470 | 0 |
| 2024-07-15 | 12:59:49 PM | 1.480 | 0 |
| 2024-07-15 | 12:03:00 PM | 1.480 | 0 |
| 2024-07-15 | 11:12:30 AM | 1.480 | 0 |
| 2024-07-15 | 10:23:33 AM | 1.470 | 0 |
| 2024-07-15 | 9:30:08 AM | 1.490 | 0 |
| 2024-07-15 | 9:16:30 AM | 1.490 | 0 |
| 2024-07-12 | 7:36:29 PM | 1.470 | 0 |
| 2024-07-12 | 7:10:29 PM | 1.470 | 0 |
| 2024-07-12 | 6:16:49 PM | 1.510 | 0 |