UBS Put 140 TSM 17.01.2025/ DE000UM4DZD6 /
| 10/14/2024 10:05:56 AM | Chg. -0.010 | Volume | Bid10:05:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | - Turnover: - |
0.310Bid Size: 2,500 | -Ask Size: - | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 10:05:56 AM | 0.310 | - |
| 10/14/2024 | 10:00:19 AM | 0.300 | - |
| 10/14/2024 | 8:03:00 AM | 0.300 | - |
| 10/11/2024 | 9:50:13 PM | 0.320 | - |
| 10/11/2024 | 6:49:15 PM | 0.320 | - |
| 10/11/2024 | 6:48:20 PM | 0.330 | - |
| 10/11/2024 | 6:48:02 PM | 0.320 | - |
| 10/11/2024 | 6:47:07 PM | 0.330 | - |
| 10/11/2024 | 6:47:01 PM | 0.320 | - |
| 10/11/2024 | 6:46:47 PM | 0.330 | - |
| 10/11/2024 | 6:46:37 PM | 0.320 | - |
| 10/11/2024 | 6:46:28 PM | 0.330 | - |
| 10/11/2024 | 6:41:47 PM | 0.320 | - |
All quotes in EUR
