UBS Put 140 TSM 17.01.2025/ DE000UM4DZD6 /
| 2024-08-06 9:56:10 PM | Chg. -0.310 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -21.09% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.460 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:56:10 PM | 1.160 | - |
| 2024-08-06 | 9:55:09 PM | 1.150 | - |
| 2024-08-06 | 9:55:04 PM | 1.150 | - |
| 2024-08-06 | 9:54:24 PM | 1.150 | - |
| 2024-08-06 | 9:54:06 PM | 1.140 | - |
| 2024-08-06 | 9:53:49 PM | 1.150 | - |
| 2024-08-06 | 9:53:27 PM | 1.150 | - |
| 2024-08-06 | 9:52:41 PM | 1.150 | - |
| 2024-08-06 | 9:51:51 PM | 1.150 | - |
| 2024-08-06 | 9:51:32 PM | 1.140 | - |
| 2024-08-06 | 9:50:44 PM | 1.130 | - |
| 2024-08-06 | 9:50:28 PM | 1.130 | - |
| 2024-08-06 | 9:49:42 PM | 1.150 | - |
All quotes in EUR
