| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:12:48 PM | 0.290 | - |
| 2024-11-15 | 7:07:17 PM | 0.280 | - |
| 2024-11-15 | 7:06:50 PM | 0.280 | - |
| 2024-11-15 | 7:06:30 PM | 0.290 | - |
| 2024-11-15 | 7:05:41 PM | 0.280 | - |
| 2024-11-15 | 7:04:57 PM | 0.290 | - |
| 2024-11-15 | 7:04:35 PM | 0.280 | - |
| 2024-11-15 | 7:04:25 PM | 0.280 | - |
| 2024-11-15 | 5:51:09 PM | 0.280 | - |
| 2024-11-15 | 4:36:50 PM | 0.280 | - |
| 2024-11-15 | 4:36:18 PM | 0.280 | - |
| 2024-11-15 | 4:20:03 PM | 0.270 | - |
| 2024-11-15 | 4:19:19 PM | 0.270 | - |