UBS Put 135 TSM 20.09.2024/ DE000UM378E3 /
| 2024-08-16 8:20:37 AM | Chg. -0.026 | Volume | Bid8:20:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.171EUR | -13.20% | - Turnover: - |
0.171Bid Size: 2,000 | -Ask Size: - | 0.173 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:37 AM | 0.171 | - |
| 2024-08-16 | 8:20:32 AM | 0.170 | - |
| 2024-08-16 | 8:19:27 AM | 0.171 | - |
| 2024-08-16 | 8:19:22 AM | 0.172 | - |
| 2024-08-16 | 8:15:07 AM | 0.171 | - |
| 2024-08-16 | 8:15:02 AM | 0.170 | - |
| 2024-08-16 | 8:12:28 AM | 0.171 | - |
| 2024-08-16 | 8:12:18 AM | 0.172 | - |
| 2024-08-16 | 8:12:01 AM | 0.171 | - |
| 2024-08-16 | 8:11:46 AM | 0.173 | - |
| 2024-08-16 | 8:07:09 AM | 0.172 | - |
| 2024-08-16 | 8:03:05 AM | 0.171 | - |
| 2024-08-15 | 9:56:00 PM | 0.197 | - |
All quotes in EUR
