| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:56:50 PM | 0.550 | - |
| 2024-08-06 | 3:56:30 PM | 0.550 | - |
| 2024-08-06 | 3:55:35 PM | 0.560 | - |
| 2024-08-06 | 3:54:43 PM | 0.560 | - |
| 2024-08-06 | 3:53:35 PM | 0.560 | - |
| 2024-08-06 | 3:52:58 PM | 0.560 | - |
| 2024-08-06 | 3:52:16 PM | 0.560 | - |
| 2024-08-06 | 3:50:05 PM | 0.580 | - |
| 2024-08-06 | 3:49:33 PM | 0.580 | - |
| 2024-08-06 | 3:49:28 PM | 0.590 | - |
| 2024-08-06 | 3:48:36 PM | 0.580 | - |
| 2024-08-06 | 3:48:11 PM | 0.590 | - |
| 2024-08-06 | 3:47:55 PM | 0.580 | - |