UBS Put 135 TSM 16.01.2026/ DE000UM4JK35 /
| 06/08/2024 18:41:43 | Chg. -0.290 | Volume | Bid18:41:43 | Ask18:41:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -13.62% | - Turnover: - |
1.840Bid Size: 7,500 | 1.910Ask Size: 7,500 | 2.110 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:41:43 | 1.840 | - |
| 06/08/2024 | 18:40:57 | 1.850 | - |
| 06/08/2024 | 18:40:52 | 1.840 | - |
| 06/08/2024 | 18:40:40 | 1.850 | - |
| 06/08/2024 | 18:40:29 | 1.840 | - |
| 06/08/2024 | 18:39:34 | 1.850 | - |
| 06/08/2024 | 18:39:24 | 1.850 | - |
| 06/08/2024 | 18:38:46 | 1.850 | - |
| 06/08/2024 | 18:38:11 | 1.860 | - |
| 06/08/2024 | 18:37:57 | 1.850 | - |
| 06/08/2024 | 18:36:53 | 1.860 | - |
| 06/08/2024 | 18:36:37 | 1.850 | - |
| 06/08/2024 | 18:36:32 | 1.860 | - |
All quotes in EUR
