| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:16 PM | 1.410 | - |
| 2024-09-11 | 9:34:13 PM | 1.400 | - |
| 2024-09-11 | 9:27:05 PM | 1.410 | - |
| 2024-09-11 | 9:26:57 PM | 1.420 | - |
| 2024-09-11 | 9:26:44 PM | 1.410 | - |
| 2024-09-11 | 9:26:32 PM | 1.420 | - |
| 2024-09-11 | 9:16:55 PM | 1.410 | - |
| 2024-09-11 | 9:15:31 PM | 1.400 | - |
| 2024-09-11 | 9:15:22 PM | 1.410 | - |
| 2024-09-11 | 9:13:15 PM | 1.410 | - |
| 2024-09-11 | 9:12:57 PM | 1.420 | - |
| 2024-09-11 | 9:12:37 PM | 1.410 | - |
| 2024-09-11 | 9:12:28 PM | 1.420 | - |