| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:52:05 PM | 1.540 | - |
| 2024-09-09 | 7:51:46 PM | 1.530 | - |
| 2024-09-09 | 7:51:40 PM | 1.540 | - |
| 2024-09-09 | 7:51:35 PM | 1.530 | - |
| 2024-09-09 | 7:51:23 PM | 1.530 | - |
| 2024-09-09 | 7:51:09 PM | 1.540 | - |
| 2024-09-09 | 7:50:57 PM | 1.530 | - |
| 2024-09-09 | 7:50:39 PM | 1.540 | - |
| 2024-09-09 | 7:50:16 PM | 1.530 | - |
| 2024-09-09 | 7:50:05 PM | 1.540 | - |
| 2024-09-09 | 7:50:00 PM | 1.530 | - |
| 2024-09-09 | 7:49:55 PM | 1.540 | - |