UBS Knock-Out USD/CAD/ DE000UH396F9 /
| 2024-07-31 7:29:33 PM | Chg. -0.140 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.440EUR | -0.72% | 0 Turnover: 0.000 |
19.380Bid Size: 50,000 | 19.400Ask Size: 50,000 | 19.580 | 19.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:29:33 PM | 19.440 | 0 |
| 2024-07-31 | 6:39:03 PM | 19.420 | 0 |
| 2024-07-31 | 5:39:01 PM | 19.370 | 0 |
| 2024-07-31 | 4:42:40 PM | 19.340 | 0 |
| 2024-07-31 | 4:37:45 PM | 19.270 | 0 |
| 2024-07-31 | 4:35:41 PM | 19.280 | 0 |
| 2024-07-31 | 3:57:00 PM | 19.390 | 0 |
| 2024-07-31 | 2:56:07 PM | 19.350 | 0 |
| 2024-07-31 | 2:02:25 PM | 19.490 | 0 |
| 2024-07-31 | 1:03:47 PM | 19.510 | 0 |
| 2024-07-31 | 12:11:35 PM | 19.550 | 0 |
| 2024-07-31 | 11:18:53 AM | 19.560 | 0 |
| 2024-07-31 | 10:23:20 AM | 19.580 | 0 |
All quotes in EUR
