| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:30:07 PM | 20.080 | 0 |
| 2024-11-12 | 6:36:02 PM | 20.050 | 0 |
| 2024-11-12 | 5:35:34 PM | 20.040 | 0 |
| 2024-11-12 | 4:39:33 PM | 20.000 | 0 |
| 2024-11-12 | 4:02:29 PM | 19.990 | 0 |
| 2024-11-12 | 3:45:17 PM | 19.990 | 0 |
| 2024-11-12 | 2:56:06 PM | 19.930 | 0 |
| 2024-11-12 | 2:03:21 PM | 19.980 | 0 |
| 2024-11-12 | 1:07:59 PM | 20.060 | 0 |
| 2024-11-12 | 12:11:48 PM | 20.100 | 0 |
| 2024-11-12 | 11:11:41 AM | 20.120 | 0 |
| 2024-11-12 | 10:26:14 AM | 20.050 | 0 |
| 2024-11-12 | 9:36:09 AM | 20.100 | 0 |