UBS Knock-Out USD/CAD/ DE000UH3S020 /
| 2024-07-31 5:34:08 PM | Chg. -0.210 | Volume | Bid5:55:49 PM | Ask5:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.890EUR | -1.04% | 0 Turnover: 0.000 |
19.890Bid Size: 50,000 | 19.910Ask Size: 50,000 | 20.100 | 19.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:34:08 PM | 19.890 | 0 |
| 2024-07-31 | 4:56:06 PM | 19.930 | 0 |
| 2024-07-31 | 4:43:58 PM | 19.880 | 0 |
| 2024-07-31 | 4:38:12 PM | 19.800 | 0 |
| 2024-07-31 | 3:58:14 PM | 19.900 | 0 |
| 2024-07-31 | 3:30:37 PM | 19.860 | 0 |
| 2024-07-31 | 2:39:38 PM | 19.920 | 0 |
| 2024-07-31 | 1:40:40 PM | 19.950 | 0 |
| 2024-07-31 | 12:47:15 PM | 20.050 | 0 |
| 2024-07-31 | 11:59:32 AM | 20.070 | 0 |
| 2024-07-31 | 11:11:20 AM | 20.090 | 0 |
| 2024-07-31 | 10:25:55 AM | 20.100 | 0 |
| 2024-07-31 | 9:23:30 AM | 20.080 | 0 |
All quotes in EUR
