| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:25:55 AM | 20.100 | 0 |
| 2024-07-31 | 9:23:30 AM | 20.080 | 0 |
| 2024-07-31 | 8:28:52 AM | 20.060 | 0 |
| 2024-07-30 | 7:39:23 PM | 20.100 | 0 |
| 2024-07-30 | 7:08:10 PM | 20.150 | 0 |
| 2024-07-30 | 6:16:27 PM | 20.130 | 0 |
| 2024-07-30 | 5:25:58 PM | 20.170 | 0 |
| 2024-07-30 | 4:30:23 PM | 20.180 | 0 |
| 2024-07-30 | 3:54:00 PM | 20.160 | 0 |
| 2024-07-30 | 3:22:15 PM | 20.180 | 0 |
| 2024-07-30 | 2:34:52 PM | 20.170 | 0 |
| 2024-07-30 | 1:44:26 PM | 20.110 | 0 |
| 2024-07-30 | 12:46:03 PM | 20.090 | 0 |