UBS Knock-Out TSM/ DE000UM8KND8 /
| 9/11/2024 7:36:09 PM | Chg. -0.630 | Volume | Bid8:29:33 PM | Ask8:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | -7.25% | 0 Turnover: 0.000 |
7.930Bid Size: 20,000 | 7.940Ask Size: 20,000 | 8.580 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:36:09 PM | 8.060 | 0 |
| 9/11/2024 | 7:06:38 PM | 8.150 | 0 |
| 9/11/2024 | 6:10:17 PM | 8.270 | 0 |
| 9/11/2024 | 5:19:45 PM | 8.440 | 0 |
| 9/11/2024 | 4:34:03 PM | 8.560 | 0 |
| 9/11/2024 | 3:51:39 PM | 8.330 | 0 |
| 9/11/2024 | 2:52:22 PM | 8.550 | 0 |
| 9/11/2024 | 2:43:33 PM | 8.560 | 0 |
| 9/11/2024 | 1:44:23 PM | 8.520 | 0 |
| 9/11/2024 | 12:54:09 PM | 8.550 | 0 |
| 9/11/2024 | 11:53:23 AM | 8.540 | 0 |
| 9/11/2024 | 11:01:53 AM | 8.520 | 0 |
| 9/11/2024 | 10:31:09 AM | 8.490 | 0 |
All quotes in EUR
