| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:47:20 PM | 6.200 | 0 |
| 2024-11-13 | 2:53:51 PM | 5.950 | 0 |
| 2024-11-13 | 1:55:20 PM | 6.050 | 0 |
| 2024-11-13 | 1:18:06 PM | 6.010 | 0 |
| 2024-11-13 | 1:14:11 PM | 6.030 | 0 |
| 2024-11-13 | 1:02:01 PM | 6.000 | 0 |
| 2024-11-13 | 12:12:03 PM | 5.980 | 0 |
| 2024-11-13 | 12:09:03 PM | 5.980 | 0 |
| 2024-11-13 | 11:21:07 AM | 5.990 | 0 |
| 2024-11-13 | 10:23:55 AM | 6.120 | 0 |
| 2024-11-13 | 9:34:56 AM | 6.110 | 0 |
| 2024-11-13 | 9:26:52 AM | 6.110 | 0 |
| 2024-11-13 | 8:19:35 AM | 6.130 | 0 |