UBS Knock-Out TSM/ DE000UM8KND8 /
| 11/09/2024 19:36:09 | Chg. -0.630 | Volume | Bid20:29:33 | Ask20:29:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | -7.25% | 0 Turnover: 0.000 |
7.930Bid Size: 20,000 | 7.940Ask Size: 20,000 | 8.580 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:36:09 | 8.060 | 0 |
| 11/09/2024 | 19:06:38 | 8.150 | 0 |
| 11/09/2024 | 18:10:17 | 8.270 | 0 |
| 11/09/2024 | 17:19:45 | 8.440 | 0 |
| 11/09/2024 | 16:34:03 | 8.560 | 0 |
| 11/09/2024 | 15:51:39 | 8.330 | 0 |
| 11/09/2024 | 14:52:22 | 8.550 | 0 |
| 11/09/2024 | 14:43:33 | 8.560 | 0 |
| 11/09/2024 | 13:44:23 | 8.520 | 0 |
| 11/09/2024 | 12:54:09 | 8.550 | 0 |
| 11/09/2024 | 11:53:23 | 8.540 | 0 |
| 11/09/2024 | 11:01:53 | 8.520 | 0 |
| 11/09/2024 | 10:31:09 | 8.490 | 0 |
All quotes in EUR
