UBS Knock-Out S&P 500 Index/ DE000UM5HFH7 /
| 2024-07-16 7:38:25 PM | Chg. -0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.760EUR | -0.59% | 0 Turnover: 0.000 |
23.560Bid Size: 100,000 | 23.570Ask Size: 100,000 | 23.950 | 23.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:38:25 PM | 23.760 | 0 |
| 2024-07-16 | 6:26:12 PM | 23.790 | 0 |
| 2024-07-16 | 5:36:14 PM | 23.780 | 0 |
| 2024-07-16 | 4:39:21 PM | 23.750 | 0 |
| 2024-07-16 | 3:49:54 PM | 23.760 | 0 |
| 2024-07-16 | 3:25:30 PM | 23.810 | 0 |
| 2024-07-16 | 2:32:20 PM | 23.780 | 0 |
| 2024-07-16 | 1:38:23 PM | 23.810 | 0 |
| 2024-07-16 | 12:53:07 PM | 23.810 | 0 |
| 2024-07-16 | 11:59:38 AM | 23.850 | 0 |
| 2024-07-16 | 11:14:14 AM | 23.850 | 0 |
| 2024-07-16 | 10:17:28 AM | 23.950 | 0 |
| 2024-07-16 | 9:59:27 AM | 23.900 | 0 |
All quotes in EUR
