| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 09. | 11:14:43 | 24,500 | 0 |
| 2024. 07. 09. | 10:33:01 | 24,520 | 0 |
| 2024. 07. 09. | 10:15:03 | 24,520 | 0 |
| 2024. 07. 09. | 9:24:36 | 24,530 | 0 |
| 2024. 07. 09. | 8:31:54 | 24,510 | 0 |
| 2024. 07. 08. | 19:36:56 | 24,590 | 0 |
| 2024. 07. 08. | 18:44:24 | 24,630 | 0 |
| 2024. 07. 08. | 17:45:34 | 24,590 | 0 |
| 2024. 07. 08. | 17:19:37 | 24,570 | 0 |
| 2024. 07. 08. | 16:46:13 | 24,560 | 0 |
| 2024. 07. 08. | 15:52:26 | 24,470 | 0 |
| 2024. 07. 08. | 15:10:27 | 24,530 | 0 |
| 2024. 07. 08. | 14:21:12 | 24,580 | 0 |