UBS Knock-Out S&P 500 Index/ DE000UH5J8J7 /
| 2024-08-02 7:25:37 PM | Chg. +0.800 | Volume | Bid7:39:47 PM | Ask7:39:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.490EUR | +3.87% | 0 Turnover: 0.000 |
21.560Bid Size: 100,000 | 21.570Ask Size: 100,000 | 21.600 | 21.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:25:37 PM | 21.490 | 0 |
| 2024-08-02 | 7:14:25 PM | 21.410 | 0 |
| 2024-08-02 | 6:22:30 PM | 21.340 | 0 |
| 2024-08-02 | 5:31:19 PM | 21.600 | 0 |
| 2024-08-02 | 4:37:05 PM | 21.600 | 0 |
| 2024-08-02 | 4:30:41 PM | 21.510 | 0 |
| 2024-08-02 | 3:56:06 PM | 21.180 | 0 |
| 2024-08-02 | 3:17:55 PM | 21.060 | 0 |
| 2024-08-02 | 2:22:25 PM | 21.060 | 0 |
| 2024-08-02 | 1:28:40 PM | 21.090 | 0 |
| 2024-08-02 | 12:41:46 PM | 21.110 | 0 |
| 2024-08-02 | 11:54:15 AM | 21.110 | 0 |
| 2024-08-02 | 11:05:29 AM | 21.030 | 0 |
All quotes in EUR
