| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:55:31 AM | 16.590 | 0 |
| 2024-11-15 | 11:23:54 AM | 16.620 | 0 |
| 2024-11-15 | 11:07:48 AM | 16.610 | 0 |
| 2024-11-15 | 10:16:38 AM | 16.600 | 0 |
| 2024-11-15 | 9:47:33 AM | 16.610 | 0 |
| 2024-11-15 | 9:35:46 AM | 16.650 | 0 |
| 2024-11-14 | 7:29:57 PM | 16.140 | 0 |
| 2024-11-14 | 7:01:24 PM | 16.140 | 0 |
| 2024-11-14 | 6:12:01 PM | 16.090 | 0 |
| 2024-11-14 | 5:19:50 PM | 16.000 | 0 |
| 2024-11-14 | 4:32:26 PM | 16.010 | 0 |
| 2024-11-14 | 3:51:42 PM | 15.990 | 0 |
| 2024-11-14 | 3:12:50 PM | 15.940 | 0 |