UBS Knock-Out MSFT/ DE000UM3LQN9 /
| 8/16/2024 11:02:32 AM | Chg. -0.200 | Volume | Bid11:02:32 AM | Ask11:02:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.880EUR | -1.00% | - Turnover: - |
19.880Bid Size: 25,000 | 19.890Ask Size: 25,000 | 19.900 | 19.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:02:32 AM | 19.880 | - |
| 8/16/2024 | 11:00:33 AM | 19.870 | - |
| 8/16/2024 | 11:00:07 AM | 19.870 | - |
| 8/16/2024 | 11:00:00 AM | 19.860 | - |
| 8/16/2024 | 10:59:44 AM | 19.870 | - |
| 8/16/2024 | 10:59:30 AM | 19.860 | - |
| 8/16/2024 | 10:59:24 AM | 19.870 | - |
| 8/16/2024 | 10:58:27 AM | 19.860 | - |
| 8/16/2024 | 10:57:14 AM | 19.860 | - |
| 8/16/2024 | 10:57:13 AM | 19.870 | - |
| 8/16/2024 | 10:57:07 AM | 19.860 | - |
| 8/16/2024 | 10:56:32 AM | 19.870 | - |
| 8/16/2024 | 10:56:22 AM | 19.870 | - |
All quotes in EUR
