| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:30:05 AM | 19.830 | - |
| 2024-08-16 | 11:28:58 AM | 19.830 | - |
| 2024-08-16 | 11:28:50 AM | 19.840 | - |
| 2024-08-16 | 11:28:46 AM | 19.830 | - |
| 2024-08-16 | 11:28:04 AM | 19.840 | - |
| 2024-08-16 | 11:27:32 AM | 19.830 | - |
| 2024-08-16 | 11:27:06 AM | 19.840 | - |
| 2024-08-16 | 11:26:40 AM | 19.830 | - |
| 2024-08-16 | 11:25:04 AM | 19.840 | - |
| 2024-08-16 | 11:24:07 AM | 19.830 | - |
| 2024-08-16 | 11:22:28 AM | 19.840 | - |
| 2024-08-16 | 11:22:22 AM | 19.840 | - |
| 2024-08-16 | 11:22:15 AM | 19.850 | - |