| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:25:30 PM | 20.570 | - |
| 2024-10-18 | 4:25:08 PM | 20.580 | - |
| 2024-10-18 | 4:24:39 PM | 20.570 | - |
| 2024-10-18 | 4:24:33 PM | 20.570 | - |
| 2024-10-18 | 4:24:16 PM | 20.590 | - |
| 2024-10-18 | 4:24:05 PM | 20.600 | - |
| 2024-10-18 | 4:23:44 PM | 20.610 | - |
| 2024-10-18 | 4:23:32 PM | 20.610 | - |
| 2024-10-18 | 4:23:19 PM | 20.610 | - |
| 2024-10-18 | 4:23:02 PM | 20.610 | - |
| 2024-10-18 | 4:22:32 PM | 20.610 | - |
| 2024-10-18 | 4:22:00 PM | 20.590 | - |