UBS Knock-Out MSFT/ DE000UM3JAY4 /
| 26.07.2024 10:03:11 | Diff. -0,220 | Volumen | Geld10:03:11 | Brief10:03:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,490EUR | -1,01% | - Umsatz: - |
21,490Geld Vol: 12.500 | 21,500Brief Vol: 12.500 | 21,610 | 21,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 10:03:11 | 21,490 | - |
| 26.07.2024 | 10:03:06 | 21,480 | - |
| 26.07.2024 | 10:02:44 | 21,480 | - |
| 26.07.2024 | 10:02:22 | 21,490 | - |
| 26.07.2024 | 10:02:17 | 21,500 | - |
| 26.07.2024 | 10:02:02 | 21,530 | - |
| 26.07.2024 | 10:01:50 | 21,520 | - |
| 26.07.2024 | 10:01:45 | 21,530 | - |
| 26.07.2024 | 10:01:31 | 21,550 | - |
| 26.07.2024 | 10:01:21 | 21,540 | - |
| 26.07.2024 | 10:01:05 | 21,610 | - |
| 26.07.2024 | 10:00:36 | 21,570 | - |
| 26.07.2024 | 10:00:25 | 21,490 | - |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
