| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:10:14 AM | 21.540 | - |
| 2024-07-26 | 8:10:03 AM | 21.550 | - |
| 2024-07-26 | 8:09:54 AM | 21.540 | - |
| 2024-07-26 | 8:09:40 AM | 21.550 | - |
| 2024-07-26 | 8:09:15 AM | 21.540 | - |
| 2024-07-26 | 8:09:10 AM | 21.550 | - |
| 2024-07-26 | 8:09:00 AM | 21.550 | - |
| 2024-07-26 | 8:08:41 AM | 21.540 | - |
| 2024-07-26 | 8:08:21 AM | 21.540 | - |
| 2024-07-26 | 8:08:01 AM | 21.520 | - |
| 2024-07-26 | 8:07:51 AM | 21.520 | - |
| 2024-07-26 | 8:07:32 AM | 21.550 | - |