| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:55:31 PM | 21.150 | - |
| 2024-07-25 | 7:55:26 PM | 21.140 | - |
| 2024-07-25 | 7:55:06 PM | 21.140 | - |
| 2024-07-25 | 7:54:56 PM | 21.130 | - |
| 2024-07-25 | 7:54:45 PM | 21.150 | - |
| 2024-07-25 | 7:54:40 PM | 21.140 | - |
| 2024-07-25 | 7:54:20 PM | 21.150 | - |
| 2024-07-25 | 7:54:15 PM | 21.140 | - |
| 2024-07-25 | 7:53:41 PM | 21.150 | - |
| 2024-07-25 | 7:53:36 PM | 21.140 | - |
| 2024-07-25 | 7:53:23 PM | 21.150 | - |
| 2024-07-25 | 7:52:51 PM | 21.150 | - |