| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:41 PM | 21.500 | - |
| 2024-07-26 | 2:34:29 PM | 21.500 | - |
| 2024-07-26 | 2:33:58 PM | 21.510 | - |
| 2024-07-26 | 2:33:17 PM | 21.480 | - |
| 2024-07-26 | 2:33:02 PM | 21.500 | - |
| 2024-07-26 | 2:32:51 PM | 21.500 | - |
| 2024-07-26 | 2:32:26 PM | 21.490 | - |
| 2024-07-26 | 2:32:15 PM | 21.500 | - |
| 2024-07-26 | 2:32:05 PM | 21.520 | - |
| 2024-07-26 | 2:31:50 PM | 21.490 | - |
| 2024-07-26 | 2:31:43 PM | 21.470 | - |
| 2024-07-26 | 2:31:19 PM | 21.470 | - |
| 2024-07-26 | 2:30:37 PM | 21.460 | - |