| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:16 AM | 21.420 | - |
| 2024-07-26 | 9:47:06 AM | 21.420 | - |
| 2024-07-26 | 9:46:52 AM | 21.420 | - |
| 2024-07-26 | 9:46:38 AM | 21.420 | - |
| 2024-07-26 | 9:46:21 AM | 21.420 | - |
| 2024-07-26 | 9:46:06 AM | 21.420 | - |
| 2024-07-26 | 9:45:40 AM | 21.420 | - |
| 2024-07-26 | 9:45:14 AM | 21.420 | - |
| 2024-07-26 | 9:45:02 AM | 21.420 | - |
| 2024-07-26 | 9:44:49 AM | 21.420 | - |
| 2024-07-26 | 9:44:14 AM | 21.420 | - |
| 2024-07-26 | 9:44:03 AM | 21.410 | - |
| 2024-07-26 | 9:43:46 AM | 21.410 | - |