UBS Knock-Out MSFT/ DE000UM3JAY4 /
| 2024-11-07 1:43:43 PM | Chg. -0.450 | Volume | Bid2:20:44 PM | Ask2:20:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.570EUR | -2.04% | 0 Turnover: 0.000 |
21.510Bid Size: 12,500 | 21.520Ask Size: 12,500 | 21.640 | 21.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:43:43 PM | 21.570 | 0 |
| 2024-11-07 | 1:16:03 PM | 21.600 | 0 |
| 2024-11-07 | 12:46:20 PM | 21.600 | 0 |
| 2024-11-07 | 11:56:44 AM | 21.620 | 0 |
| 2024-11-07 | 11:10:25 AM | 21.640 | 0 |
| 2024-11-07 | 10:16:54 AM | 21.620 | 0 |
| 2024-11-07 | 9:30:44 AM | 21.610 | 0 |
| 2024-11-07 | 9:17:34 AM | 21.640 | 0 |
| 2024-11-06 | 7:26:35 PM | 22.020 | 0 |
| 2024-11-06 | 7:22:01 PM | 22.010 | 0 |
| 2024-11-06 | 6:22:21 PM | 22.150 | 0 |
| 2024-11-06 | 5:21:04 PM | 22.060 | 0 |
| 2024-11-06 | 4:34:20 PM | 21.820 | 0 |
All quotes in EUR
