| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:08:01 PM | 21.980 | 0 |
| 2024-09-10 | 6:18:27 PM | 22.150 | 0 |
| 2024-09-10 | 5:28:58 PM | 21.750 | 0 |
| 2024-09-10 | 4:49:37 PM | 21.790 | 0 |
| 2024-09-10 | 4:35:36 PM | 21.670 | 0 |
| 2024-09-10 | 4:32:28 PM | 21.700 | 0 |
| 2024-09-10 | 3:54:45 PM | 21.700 | 0 |
| 2024-09-10 | 2:54:15 PM | 22.190 | 0 |
| 2024-09-10 | 1:58:52 PM | 22.240 | 0 |
| 2024-09-10 | 1:12:43 PM | 22.270 | 0 |
| 2024-09-10 | 12:15:11 PM | 22.310 | 0 |
| 2024-09-10 | 11:19:43 AM | 22.420 | 0 |
| 2024-09-10 | 10:19:53 AM | 22.320 | 0 |