UBS Knock-Out MSFT/ DE000UM3JAY4 /
| 2024-07-12 7:37:10 PM | Chg. -0.160 | Volume | Bid8:05:03 PM | Ask8:05:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.250EUR | -0.87% | 0 Turnover: 0.000 |
18.180Bid Size: 50,000 | 18.190Ask Size: 50,000 | 18.390 | 18.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:37:10 PM | 18.250 | 0 |
| 2024-07-12 | 7:16:35 PM | 18.290 | 0 |
| 2024-07-12 | 6:26:24 PM | 18.340 | 0 |
| 2024-07-12 | 5:25:18 PM | 18.280 | 0 |
| 2024-07-12 | 4:33:19 PM | 18.300 | 0 |
| 2024-07-12 | 4:00:27 PM | 18.390 | 0 |
| 2024-07-12 | 2:53:12 PM | 18.190 | 0 |
| 2024-07-12 | 1:56:12 PM | 18.250 | 0 |
| 2024-07-12 | 1:07:10 PM | 18.330 | 0 |
| 2024-07-12 | 12:52:34 PM | 18.310 | 0 |
| 2024-07-12 | 12:09:31 PM | 18.210 | 0 |
| 2024-07-12 | 11:13:30 AM | 18.200 | 0 |
| 2024-07-12 | 10:19:16 AM | 18.260 | 0 |
All quotes in EUR
