| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:19:47 | 17,400 | 0 |
| 08.07.2024 | 16:36:22 | 17,420 | 0 |
| 08.07.2024 | 15:50:53 | 17,230 | 0 |
| 08.07.2024 | 15:20:20 | 17,180 | 0 |
| 08.07.2024 | 14:33:07 | 17,160 | 0 |
| 08.07.2024 | 13:37:38 | 17,120 | 0 |
| 08.07.2024 | 12:47:46 | 17,130 | 0 |
| 08.07.2024 | 12:16:28 | 17,090 | 0 |
| 08.07.2024 | 11:54:29 | 17,100 | 0 |
| 08.07.2024 | 11:07:51 | 17,110 | 0 |
| 08.07.2024 | 10:21:56 | 17,110 | 0 |
| 08.07.2024 | 10:19:41 | 17,030 | 0 |
| 08.07.2024 | 09:21:52 | 17,030 | 0 |