UBS Knock-Out MSFT/ DE000UL52BA9 /
| 11/09/2024 19:40:09 | Chg. -0.530 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 16.190EUR | -3.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.790 | 16.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:40:09 | 16.190 | 0 |
| 11/09/2024 | 19:11:12 | 16.280 | 0 |
| 11/09/2024 | 18:10:43 | 16.440 | 0 |
| 11/09/2024 | 17:21:03 | 16.790 | 0 |
| 11/09/2024 | 16:31:40 | 16.770 | 0 |
| 11/09/2024 | 15:59:07 | 16.450 | 0 |
| 11/09/2024 | 15:00:28 | 16.440 | 0 |
| 11/09/2024 | 14:36:16 | 16.630 | 0 |
| 11/09/2024 | 13:37:02 | 16.480 | 0 |
| 11/09/2024 | 12:49:06 | 16.480 | 0 |
| 11/09/2024 | 11:56:05 | 16.470 | 0 |
| 11/09/2024 | 11:02:41 | 16.500 | 0 |
| 11/09/2024 | 10:50:07 | 16.480 | 0 |
All quotes in EUR
